TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,719 Value ($000) $297 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 9,487 Value ($000) $221 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 10,810 Value ($000) $224 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 14,100 Value ($000) $226 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 13,897 Value ($000) $255 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 13,958 Value ($000) $256 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 13,822 Value ($000) $114 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 18,695 Value ($000) $196 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 10,720 Value ($000) $112 Avg Close $12.37 Range $9.65 - $17.33
Q2 2021
Shares 15,452 Value ($000) $350 Avg Close $24.37 Range $22.30 - $26.51
Q4 2019
Shares 63,172 Value ($000) $1,607 Avg Close $24.52 Range $21.44 - $26.84
Q2 2019
Shares 63,463 Value ($000) $1,929 Avg Close $31.23 Range $28.73 - $34.12
Q4 2018
Shares 61,279 Value ($000) $1,993 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 61,201 Value ($000) $1,863 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 57,849 Value ($000) $1,586 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 54,908 Value ($000) $1,539 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 54,308 Value ($000) $1,510 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 54,208 Value ($000) $1,512 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 53,793 Value ($000) $1,492 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 59,088 Value ($000) $1,567 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 57,362 Value ($000) $1,656 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 60,952 Value ($000) $1,656 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 61,432 Value ($000) $1,821 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 66,127 Value ($000) $1,990 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 70,292 Value ($000) $1,819 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 73,057 Value ($000) $1,823 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 72,741 Value ($000) $2,138 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 62,992 Value ($000) $1,568 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 97,573 Value ($000) $2,463 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 146,962 Value ($000) $3,521 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 142,622 Value ($000) $3,724 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 891,858 Value ($000) $23,376 Avg Close $25.45 Range $21.30 - $27.90