TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 87,300 Value ($000) $2,092 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 86,000 Value ($000) $2,245 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 86,400 Value ($000) $2,265 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 121,700 Value ($000) $3,137 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 125,300 Value ($000) $3,703 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 139,500 Value ($000) $3,439 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	87,300	$2,092	$25.38	$23.08 - $26.93
Q2 2014	86,000	$2,245	$26.51	$24.67 - $28.41
Q1 2014	86,400	$2,265	$25.45	$21.30 - $27.90
Q4 2013	121,700	$3,137	$28.28	$24.22 - $31.52
Q3 2013	125,300	$3,703	$27.50	$23.21 - $29.83
Q2 2013	139,500	$3,439	$22.54	$20.57 - $24.87