TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,238 Value ($000) $84 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 5,731 Value ($000) $105 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 5,731 Value ($000) $105 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 5,528 Value ($000) $45 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 4,935 Value ($000) $52 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 6,077 Value ($000) $64 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 6,077 Value ($000) $84 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 5,648 Value ($000) $89 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 6,322 Value ($000) $119 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 25,216 Value ($000) $508 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 41,297 Value ($000) $805 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 44,373 Value ($000) $1,005 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 18,853 Value ($000) $433 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 17,872 Value ($000) $332 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 18,347 Value ($000) $338 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 18,986 Value ($000) $377 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 26,101 Value ($000) $437 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 27,515 Value ($000) $700 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 27,289 Value ($000) $704 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 26,982 Value ($000) $820 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 26,921 Value ($000) $827 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 26,757 Value ($000) $871 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 26,414 Value ($000) $804 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 26,901 Value ($000) $737,626 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 26,800 Value ($000) $751,204 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 26,422 Value ($000) $735 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 86,455 Value ($000) $2,411 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 88,363 Value ($000) $2,452 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 87,345 Value ($000) $2,316 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 87,392 Value ($000) $2,523 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 87,325 Value ($000) $2,373 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 88,970 Value ($000) $2,639 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 85,663 Value ($000) $2,578 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 83,165 Value ($000) $2,153 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 82,670 Value ($000) $2,063 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 86,858 Value ($000) $2,554 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 86,202 Value ($000) $2,146 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 83,201 Value ($000) $2,101 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 83,101 Value ($000) $1,991 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 82,476 Value ($000) $2,153 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 82,514 Value ($000) $2,163 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 80,750 Value ($000) $2,082 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 80,277 Value ($000) $2,372 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 80,723 Value ($000) $1,990 Avg Close $22.54 Range $20.57 - $24.87