TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,042 Value ($000) $8,776 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 220,619 Value ($000) $8,657 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 296,983 Value ($000) $10,567 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 351,805 Value ($000) $13,629 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 385,973 Value ($000) $13,166 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 468,809 Value ($000) $8,603 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 413,375 Value ($000) $8,569 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 462,604 Value ($000) $7,411 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 468,809 Value ($000) $8,603 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 491,828 Value ($000) $9,005 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 450,138 Value ($000) $3,705 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 427,653 Value ($000) $4,495 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 396,477 Value ($000) $4,159 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 396,319 Value ($000) $5,509 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 351,663 Value ($000) $5,553 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 366,254 Value ($000) $6,915 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 364,750 Value ($000) $7,350 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 395,794 Value ($000) $7,718 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 385,047 Value ($000) $8,725 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 367,337 Value ($000) $8,434 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 358,982 Value ($000) $6,666 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 286,670 Value ($000) $5,286 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 255,758 Value ($000) $5,084 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 257,188 Value ($000) $4,310 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 246,559 Value ($000) $6,270 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 246,244 Value ($000) $6,353 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 247,519 Value ($000) $7,525 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 261,962 Value ($000) $8,050 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 289,152 Value ($000) $9,409 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 325,778 Value ($000) $9,913 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 323,553 Value ($000) $8,872 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 930,665 Value ($000) $26,087 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 1,123,340 Value ($000) $31,229 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 1,202,053 Value ($000) $33,525 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 1,230,621 Value ($000) $34,150 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 1,286,456 Value ($000) $34,104 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 1,352,734 Value ($000) $39,053 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 1,408,190 Value ($000) $38,275 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 1,437,179 Value ($000) $42,627 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 1,479,838 Value ($000) $44,528 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 1,477,466 Value ($000) $38,252 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 1,533,207 Value ($000) $38,269 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 1,225,422 Value ($000) $36,027 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 1,092,655 Value ($000) $27,207 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 1,081,946 Value ($000) $27,319 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 1,085,594 Value ($000) $26,011 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 1,104,291 Value ($000) $28,833 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 1,147,825 Value ($000) $30,084 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 1,180,258 Value ($000) $30,427 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 1,166,939 Value ($000) $34,483 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 1,167,679 Value ($000) $28,783 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,042	$8,776	$38.95	$35.86 - $41.47
Q3 2025	220,619	$8,657	$38.48	$34.94 - $42.74
Q2 2025	296,983	$10,567	$35.09	$31.07 - $39.80
Q1 2025	351,805	$13,629	$36.02	$31.77 - $41.21
Q4 2024	385,973	$13,166	$30.42	$22.51 - $35.39
Q3 2024	468,809	$8,603	$21.78	$17.90 - $24.92
Q2 2024	413,375	$8,569	$18.08	$14.04 - $23.35
Q1 2024	462,604	$7,411	$17.07	$13.69 - $20.93
Q4 2023	468,809	$8,603	$18.46	$15.88 - $21.34
Q3 2023	491,828	$9,005	$14.44	$7.00 - $21.75
Q2 2023	450,138	$3,705	$8.48	$6.44 - $11.50
Q1 2023	427,653	$4,495	$11.66	$9.47 - $14.33
Q4 2022	396,477	$4,159	$12.37	$9.65 - $17.33
Q3 2022	396,319	$5,509	$15.89	$13.89 - $17.42
Q2 2022	351,663	$5,553	$17.86	$15.04 - $21.00
Q1 2022	366,254	$6,915	$19.34	$15.69 - $21.47
Q4 2021	364,750	$7,350	$19.51	$17.18 - $21.12
Q3 2021	395,794	$7,718	$20.75	$18.52 - $23.52
Q2 2021	385,047	$8,725	$24.37	$22.30 - $26.51
Q1 2021	367,337	$8,434	$20.42	$17.58 - $23.74
Q4 2020	358,982	$6,666	$18.38	$16.38 - $19.89
Q3 2020	286,670	$5,286	$21.04	$18.17 - $24.51
Q2 2020	255,758	$5,084	$19.12	$15.15 - $22.75
Q1 2020	257,188	$4,310	$21.70	$14.05 - $25.64
Q4 2019	246,559	$6,270	$24.52	$21.44 - $26.84
Q3 2019	246,244	$6,353	$27.91	$24.11 - $33.64
Q2 2019	247,519	$7,525	$31.23	$28.73 - $34.12
Q1 2019	261,962	$8,050	$34.05	$30.53 - $37.29
Q4 2018	289,152	$9,409	$33.17	$29.08 - $36.52
Q3 2018	325,778	$9,913	$28.54	$24.00 - $31.01
Q2 2018	323,553	$8,872	$27.09	$25.07 - $29.48
Q1 2018	930,665	$26,087	$27.16	$23.54 - $29.56
Q4 2017	1,123,340	$31,229	$27.44	$24.57 - $29.31
Q3 2017	1,202,053	$33,525	$28.25	$26.33 - $29.87
Q2 2017	1,230,621	$34,150	$27.48	$25.57 - $29.31
Q1 2017	1,286,456	$34,104	$28.63	$24.84 - $32.98
Q4 2016	1,352,734	$39,053	$27.26	$24.12 - $30.17
Q3 2016	1,408,190	$38,275	$29.16	$26.46 - $32.00
Q2 2016	1,437,179	$42,627	$28.77	$25.54 - $30.70
Q1 2016	1,479,838	$44,528	$25.22	$20.83 - $30.29
Q4 2015	1,477,466	$38,252	$27.30	$24.83 - $30.59
Q3 2015	1,533,207	$38,269	$28.09	$24.51 - $30.64
Q2 2015	1,225,422	$36,027	$28.69	$24.84 - $30.76
Q1 2015	1,092,655	$27,207	$24.99	$23.00 - $26.64
Q4 2014	1,081,946	$27,319	$24.62	$22.19 - $26.49
Q3 2014	1,085,594	$26,011	$25.38	$23.08 - $26.93
Q2 2014	1,104,291	$28,833	$26.51	$24.67 - $28.41
Q1 2014	1,147,825	$30,084	$25.45	$21.30 - $27.90
Q4 2013	1,180,258	$30,427	$28.28	$24.22 - $31.52
Q3 2013	1,166,939	$34,483	$27.50	$23.21 - $29.83
Q2 2013	1,167,679	$28,783	$22.54	$20.57 - $24.87