TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564,761 Value ($000) $146,155 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 3,611,046 Value ($000) $141,697 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 3,607,857 Value ($000) $128,368 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 3,470,363 Value ($000) $134,442 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 3,229,568 Value ($000) $110,161 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 3,025,671 Value ($000) $70,347 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 2,655,980 Value ($000) $55,058 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,449,161 Value ($000) $39,236 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,061,305 Value ($000) $37,825 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,579,230 Value ($000) $28,916 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 1,436,386 Value ($000) $11,821 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,312,411 Value ($000) $13,793 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,151,657 Value ($000) $12,081 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 887,118 Value ($000) $12,331 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 769,941 Value ($000) $12,157 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 585,683 Value ($000) $11,058 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 435,231 Value ($000) $8,770 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 305,338 Value ($000) $5,954 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 254,758 Value ($000) $5,773 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 161,734 Value ($000) $3,713 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 126,050 Value ($000) $2,341 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 106,433 Value ($000) $1,963 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 81,139 Value ($000) $1,613 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 33,512 Value ($000) $562 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 12,730 Value ($000) $324 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 80,594 Value ($000) $2,079 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 156,394 Value ($000) $4,754 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 221,342 Value ($000) $6,802 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 222,553 Value ($000) $7,242 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 34,021 Value ($000) $1,035 Avg Close $28.54 Range $24.00 - $31.01
Q2 2017
Shares 21,806 Value ($000) $605 Avg Close $27.48 Range $25.57 - $29.31
Q1 2016
Shares 8,765 Value ($000) $264 Avg Close $25.22 Range $20.83 - $30.29
Q2 2015
Shares 11,058 Value ($000) $325 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 15,992 Value ($000) $398 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 25,816 Value ($000) $652 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 28,771 Value ($000) $689 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 36,101 Value ($000) $943 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 37,810 Value ($000) $991 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 32,413 Value ($000) $836 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 18,218 Value ($000) $538 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 16,488 Value ($000) $406 Avg Close $22.54 Range $20.57 - $24.87