TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $217 Avg Close $38.95 Range $35.86 - $41.47
Q4 2024
Shares 11,400 Value ($000) $389 Avg Close $30.42 Range $22.51 - $35.39
Q4 2020
Shares 11,415 Value ($000) $212 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 17,900 Value ($000) $330 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 17,700 Value ($000) $352 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 14,500 Value ($000) $243 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 8,800 Value ($000) $224 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 8,000 Value ($000) $206 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 10,800 Value ($000) $328 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 20,600 Value ($000) $633 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 20,600 Value ($000) $670 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 20,600 Value ($000) $627 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 18,600 Value ($000) $510 Avg Close $27.09 Range $25.07 - $29.48