TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,847 Value ($000) $363 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 19,724 Value ($000) $774 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 21,903 Value ($000) $779 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 25,560 Value ($000) $990 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 48,813 Value ($000) $2 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 81,798 Value ($000) $2 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 83,856 Value ($000) $2 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 80,316 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 72,132 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 57,929 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 46,426 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 50,082 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 50,199 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 53,178 Value ($000) $739 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 15,699 Value ($000) $248 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 19,941 Value ($000) $376 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 18,741 Value ($000) $378 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 15,541 Value ($000) $303 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 12,702 Value ($000) $288 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 10,816 Value ($000) $248 Avg Close $20.42 Range $17.58 - $23.74
Q3 2018
Shares 11,669 Value ($000) $355 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 20,011 Value ($000) $549 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 21,770 Value ($000) $610 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 33,545 Value ($000) $933 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 8,086 Value ($000) $226 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 7,833 Value ($000) $217 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 7,923 Value ($000) $210 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 7,740 Value ($000) $223 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 10,376 Value ($000) $282 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 13,478 Value ($000) $400 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 11,844 Value ($000) $356 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 8,885 Value ($000) $230 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 11,747 Value ($000) $293 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 3,725 Value ($000) $110 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 2,899 Value ($000) $72 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 2,927 Value ($000) $74 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 3,469 Value ($000) $83 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 3,307 Value ($000) $86 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 3,434 Value ($000) $90 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 3,399 Value ($000) $88 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 11,655 Value ($000) $344 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 6,182 Value ($000) $152 Avg Close $22.54 Range $20.57 - $24.87