TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 291,510 Value ($000) $8,772 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 268,455 Value ($000) $6,950 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 255,785 Value ($000) $6,384 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 232,095 Value ($000) $6,824 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 229,050 Value ($000) $5,703 Avg Close $24.99 Range $23.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	291,510	$8,772	$25.22	$20.83 - $30.29
Q4 2015	268,455	$6,950	$27.30	$24.83 - $30.59
Q3 2015	255,785	$6,384	$28.09	$24.51 - $30.64
Q2 2015	232,095	$6,824	$28.69	$24.84 - $30.76
Q1 2015	229,050	$5,703	$24.99	$23.00 - $26.64