TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,026 Value ($000) $65,724 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,650,970 Value ($000) $64,784 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,872,104 Value ($000) $66,609 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,875,224 Value ($000) $72,646 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 1,915,144 Value ($000) $65,326 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 1,942,582 Value ($000) $45,165 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,993,655 Value ($000) $41,328 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,092,042 Value ($000) $33,515 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,003,048 Value ($000) $36,756 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 2,123,914 Value ($000) $38,889 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 2,102,431 Value ($000) $17,303 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,855,810 Value ($000) $19,505 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,600,212 Value ($000) $16,786 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 1,686,479 Value ($000) $23,442 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 1,717,211 Value ($000) $27,115 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 1,732,523 Value ($000) $32,710 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 1,748,491 Value ($000) $35,232 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 1,681,986 Value ($000) $32,799 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 1,698,241 Value ($000) $38,482 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,717,553 Value ($000) $39,435 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 1,758,966 Value ($000) $32,664 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 1,755,058 Value ($000) $32,363 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 1,823,867 Value ($000) $36,258 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 2,007,772 Value ($000) $33,650 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 2,054,661 Value ($000) $52,250 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 2,129,445 Value ($000) $54,940 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 2,378,031 Value ($000) $72,292 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 2,459,812 Value ($000) $75,590 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 2,559,068 Value ($000) $83,272 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 2,643,951 Value ($000) $80,455 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 2,776,901 Value ($000) $76,143 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 2,840,062 Value ($000) $79,607 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 2,991,456 Value ($000) $83,162 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 3,182,960 Value ($000) $88,773 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 3,226,209 Value ($000) $89,527 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 3,324,048 Value ($000) $88,121 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 3,473,037 Value ($000) $100,267 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 3,520,326 Value ($000) $95,682 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 3,573,871 Value ($000) $106,001 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 3,684,577 Value ($000) $110,869 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 3,818,218 Value ($000) $98,854 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 3,936,036 Value ($000) $98,243 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 4,433,282 Value ($000) $130,338 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 4,589,031 Value ($000) $114,267 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 4,667,026 Value ($000) $117,842 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 4,892,191 Value ($000) $117,217 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 4,713,132 Value ($000) $123,060 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 4,758,165 Value ($000) $124,712 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 4,800,084 Value ($000) $123,746 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 4,995,619 Value ($000) $147,621 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 5,118,904 Value ($000) $126,181 Avg Close $22.54 Range $20.57 - $24.87