TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,920 Value ($000) $1,039 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 69,135 Value ($000) $2,104 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 74,295 Value ($000) $2,037 Avg Close $27.09 Range $25.07 - $29.48

Q3 2016

Shares 47,990 Value ($000) $1,304 Avg Close $29.16 Range $26.46 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,920	$1,039	$33.17	$29.08 - $36.52
Q3 2018	69,135	$2,104	$28.54	$24.00 - $31.01
Q2 2018	74,295	$2,037	$27.09	$25.07 - $29.48
Q3 2016	47,990	$1,304	$29.16	$26.46 - $32.00