TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 814,694 Value ($000) $19,520 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 1,365,552 Value ($000) $35,655 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 1,823,972 Value ($000) $47,806 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 1,779,074 Value ($000) $45,865 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 1,854,110 Value ($000) $54,789 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 2,016,555 Value ($000) $49,708 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	814,694	$19,520	$25.38	$23.08 - $26.93
Q2 2014	1,365,552	$35,655	$26.51	$24.67 - $28.41
Q1 2014	1,823,972	$47,806	$25.45	$21.30 - $27.90
Q4 2013	1,779,074	$45,865	$28.28	$24.22 - $31.52
Q3 2013	1,854,110	$54,789	$27.50	$23.21 - $29.83
Q2 2013	2,016,555	$49,708	$22.54	$20.57 - $24.87