TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,007 Value ($000) $105 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 16,122 Value ($000) $224 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 14,275 Value ($000) $225 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 3,090 Value ($000) $58 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 910 Value ($000) $18 Avg Close $19.51 Range $17.18 - $21.12
Q4 2018
Shares 83 Value ($000) $3 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 83 Value ($000) $3 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 83 Value ($000) $2 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 83 Value ($000) $2 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 83 Value ($000) $2 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 83 Value ($000) $2 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 83 Value ($000) $2 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 83 Value ($000) $2 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 83 Value ($000) $2 Avg Close $27.26 Range $24.12 - $30.17