TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $517 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 29,700 Value ($000) $1,165 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 29,700 Value ($000) $1,057 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 28,800 Value ($000) $1,116 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 28,800 Value ($000) $982 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 20,500 Value ($000) $477 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 20,500 Value ($000) $425 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 44,600 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 37,400 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 46,500 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 53,800 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 59,200 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 59,200 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 56,000 Value ($000) $778 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 56,700 Value ($000) $895 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 56,700 Value ($000) $1,070 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 56,700 Value ($000) $1,142 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 58,200 Value ($000) $1,134 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 53,300 Value ($000) $1,207 Avg Close $24.37 Range $22.30 - $26.51

Q4 2020

Shares 75,899 Value ($000) $1,409 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 61,164 Value ($000) $1,127 Avg Close $21.04 Range $18.17 - $24.51

Q2 2019

Shares 11,847 Value ($000) $360 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 14,192 Value ($000) $436 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 11,830 Value ($000) $384 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 13,094 Value ($000) $398 Avg Close $28.54 Range $24.00 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$517	$38.95	$35.86 - $41.47
Q3 2025	29,700	$1,165	$38.48	$34.94 - $42.74
Q2 2025	29,700	$1,057	$35.09	$31.07 - $39.80
Q1 2025	28,800	$1,116	$36.02	$31.77 - $41.21
Q4 2024	28,800	$982	$30.42	$22.51 - $35.39
Q3 2024	20,500	$477	$21.78	$17.90 - $24.92
Q2 2024	20,500	$425	$18.08	$14.04 - $23.35
Q1 2024	44,600	$1	$17.07	$13.69 - $20.93
Q4 2023	37,400	$1	$18.46	$15.88 - $21.34
Q3 2023	46,500	$1	$14.44	$7.00 - $21.75
Q2 2023	53,800	$0	$8.48	$6.44 - $11.50
Q1 2023	59,200	$1	$11.66	$9.47 - $14.33
Q4 2022	59,200	$1	$12.37	$9.65 - $17.33
Q3 2022	56,000	$778	$15.89	$13.89 - $17.42
Q2 2022	56,700	$895	$17.86	$15.04 - $21.00
Q1 2022	56,700	$1,070	$19.34	$15.69 - $21.47
Q4 2021	56,700	$1,142	$19.51	$17.18 - $21.12
Q3 2021	58,200	$1,134	$20.75	$18.52 - $23.52
Q2 2021	53,300	$1,207	$24.37	$22.30 - $26.51
Q4 2020	75,899	$1,409	$18.38	$16.38 - $19.89
Q3 2020	61,164	$1,127	$21.04	$18.17 - $24.51
Q2 2019	11,847	$360	$31.23	$28.73 - $34.12
Q1 2019	14,192	$436	$34.05	$30.53 - $37.29
Q4 2018	11,830	$384	$33.17	$29.08 - $36.52
Q3 2018	13,094	$398	$28.54	$24.00 - $31.01