TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,556 Value ($000) $215 Avg Close $36.02 Range $31.77 - $41.21

Q4 2014

Shares 10,102 Value ($000) $255 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 32,102 Value ($000) $769 Avg Close $25.38 Range $23.08 - $26.93

Q1 2014

Shares 9,102 Value ($000) $239 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 9,152 Value ($000) $236 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 11,102 Value ($000) $328 Avg Close $27.50 Range $23.21 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,556	$215	$36.02	$31.77 - $41.21
Q4 2014	10,102	$255	$24.62	$22.19 - $26.49
Q3 2014	32,102	$769	$25.38	$23.08 - $26.93
Q1 2014	9,102	$239	$25.45	$21.30 - $27.90
Q4 2013	9,152	$236	$28.28	$24.22 - $31.52
Q3 2013	11,102	$328	$27.50	$23.21 - $29.83