TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,729 Value ($000) $1,046 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 50,722 Value ($000) $1,008 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 106,321 Value ($000) $1,782 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 111,603 Value ($000) $2,838 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 91,771 Value ($000) $2,368 Avg Close $27.91 Range $24.11 - $33.64

Q3 2018

Shares 171,856 Value ($000) $5,230 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 199,697 Value ($000) $5,476 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 240,371 Value ($000) $6,738 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 361,303 Value ($000) $10,044 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 462,323 Value ($000) $12,894 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 599,754 Value ($000) $16,643 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 749,644 Value ($000) $19,873 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 828,054 Value ($000) $23,906 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 812,429 Value ($000) $22,082 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 1,000,927 Value ($000) $29,687 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 1,072,203 Value ($000) $32,263 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 1,249,062 Value ($000) $32,338 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 1,317,155 Value ($000) $32,876 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 1,388,952 Value ($000) $40,835 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 1,634,979 Value ($000) $40,711 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 1,719,268 Value ($000) $43,412 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 1,727,379 Value ($000) $41,388 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 1,737,350 Value ($000) $45,362 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 1,679,589 Value ($000) $44,022 Avg Close $25.45 Range $21.30 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,729	$1,046	$21.04	$18.17 - $24.51
Q2 2020	50,722	$1,008	$19.12	$15.15 - $22.75
Q1 2020	106,321	$1,782	$21.70	$14.05 - $25.64
Q4 2019	111,603	$2,838	$24.52	$21.44 - $26.84
Q3 2019	91,771	$2,368	$27.91	$24.11 - $33.64
Q3 2018	171,856	$5,230	$28.54	$24.00 - $31.01
Q2 2018	199,697	$5,476	$27.09	$25.07 - $29.48
Q1 2018	240,371	$6,738	$27.16	$23.54 - $29.56
Q4 2017	361,303	$10,044	$27.44	$24.57 - $29.31
Q3 2017	462,323	$12,894	$28.25	$26.33 - $29.87
Q2 2017	599,754	$16,643	$27.48	$25.57 - $29.31
Q1 2017	749,644	$19,873	$28.63	$24.84 - $32.98
Q4 2016	828,054	$23,906	$27.26	$24.12 - $30.17
Q3 2016	812,429	$22,082	$29.16	$26.46 - $32.00
Q2 2016	1,000,927	$29,687	$28.77	$25.54 - $30.70
Q1 2016	1,072,203	$32,263	$25.22	$20.83 - $30.29
Q4 2015	1,249,062	$32,338	$27.30	$24.83 - $30.59
Q3 2015	1,317,155	$32,876	$28.09	$24.51 - $30.64
Q2 2015	1,388,952	$40,835	$28.69	$24.84 - $30.76
Q1 2015	1,634,979	$40,711	$24.99	$23.00 - $26.64
Q4 2014	1,719,268	$43,412	$24.62	$22.19 - $26.49
Q3 2014	1,727,379	$41,388	$25.38	$23.08 - $26.93
Q2 2014	1,737,350	$45,362	$26.51	$24.67 - $28.41
Q1 2014	1,679,589	$44,022	$25.45	$21.30 - $27.90