TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,412 Value ($000) $1,165 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 39,473 Value ($000) $1,549 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 93,187 Value ($000) $3,316 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 143,283 Value ($000) $5,551 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 143,284 Value ($000) $4,887 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 137,443 Value ($000) $3,196 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 78,395 Value ($000) $1,625 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 76,244 Value ($000) $1,221 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 80,464 Value ($000) $1,477 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 54,067 Value ($000) $990 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 93,825 Value ($000) $772 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 65,456 Value ($000) $688 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 85,180 Value ($000) $894 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 58,269 Value ($000) $810 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 53,112 Value ($000) $839 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 98,497 Value ($000) $1,860 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 93,101 Value ($000) $1,876 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 27,125 Value ($000) $528 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 33,533 Value ($000) $760 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 42,193 Value ($000) $969 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 58,822 Value ($000) $1,092 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 46,818 Value ($000) $863 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 78,436 Value ($000) $1,560 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 68,994 Value ($000) $1,157 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 60,723 Value ($000) $1,544 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 96,425 Value ($000) $2,488 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 136,637 Value ($000) $4,154 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 77,316 Value ($000) $2,376 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 72,833 Value ($000) $2,370 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 44,023 Value ($000) $1,339 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 27,553 Value ($000) $755 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 14,994 Value ($000) $420 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 22,687 Value ($000) $631 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 17,142 Value ($000) $478 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 1,928 Value ($000) $53 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 32,688 Value ($000) $867 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 27,577 Value ($000) $796 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 56,576 Value ($000) $1,538 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 72,564 Value ($000) $2,152 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 32,801 Value ($000) $986 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 49,742 Value ($000) $1,288 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 86,752 Value ($000) $2,165 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 80,844 Value ($000) $2,376 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 106,657 Value ($000) $2,656 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 93,668 Value ($000) $2,364 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 78,743 Value ($000) $1,887 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 63,524 Value ($000) $1,659 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 19,338 Value ($000) $507 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 55,765 Value ($000) $1,438 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 277,575 Value ($000) $8,202 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 23,124 Value ($000) $570 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,412	$1,165	$38.95	$35.86 - $41.47
Q3 2025	39,473	$1,549	$38.48	$34.94 - $42.74
Q2 2025	93,187	$3,316	$35.09	$31.07 - $39.80
Q1 2025	143,283	$5,551	$36.02	$31.77 - $41.21
Q4 2024	143,284	$4,887	$30.42	$22.51 - $35.39
Q3 2024	137,443	$3,196	$21.78	$17.90 - $24.92
Q2 2024	78,395	$1,625	$18.08	$14.04 - $23.35
Q1 2024	76,244	$1,221	$17.07	$13.69 - $20.93
Q4 2023	80,464	$1,477	$18.46	$15.88 - $21.34
Q3 2023	54,067	$990	$14.44	$7.00 - $21.75
Q2 2023	93,825	$772	$8.48	$6.44 - $11.50
Q1 2023	65,456	$688	$11.66	$9.47 - $14.33
Q4 2022	85,180	$894	$12.37	$9.65 - $17.33
Q3 2022	58,269	$810	$15.89	$13.89 - $17.42
Q2 2022	53,112	$839	$17.86	$15.04 - $21.00
Q1 2022	98,497	$1,860	$19.34	$15.69 - $21.47
Q4 2021	93,101	$1,876	$19.51	$17.18 - $21.12
Q3 2021	27,125	$528	$20.75	$18.52 - $23.52
Q2 2021	33,533	$760	$24.37	$22.30 - $26.51
Q1 2021	42,193	$969	$20.42	$17.58 - $23.74
Q4 2020	58,822	$1,092	$18.38	$16.38 - $19.89
Q3 2020	46,818	$863	$21.04	$18.17 - $24.51
Q2 2020	78,436	$1,560	$19.12	$15.15 - $22.75
Q1 2020	68,994	$1,157	$21.70	$14.05 - $25.64
Q4 2019	60,723	$1,544	$24.52	$21.44 - $26.84
Q3 2019	96,425	$2,488	$27.91	$24.11 - $33.64
Q2 2019	136,637	$4,154	$31.23	$28.73 - $34.12
Q1 2019	77,316	$2,376	$34.05	$30.53 - $37.29
Q4 2018	72,833	$2,370	$33.17	$29.08 - $36.52
Q3 2018	44,023	$1,339	$28.54	$24.00 - $31.01
Q2 2018	27,553	$755	$27.09	$25.07 - $29.48
Q1 2018	14,994	$420	$27.16	$23.54 - $29.56
Q4 2017	22,687	$631	$27.44	$24.57 - $29.31
Q3 2017	17,142	$478	$28.25	$26.33 - $29.87
Q2 2017	1,928	$53	$27.48	$25.57 - $29.31
Q1 2017	32,688	$867	$28.63	$24.84 - $32.98
Q4 2016	27,577	$796	$27.26	$24.12 - $30.17
Q3 2016	56,576	$1,538	$29.16	$26.46 - $32.00
Q2 2016	72,564	$2,152	$28.77	$25.54 - $30.70
Q1 2016	32,801	$986	$25.22	$20.83 - $30.29
Q4 2015	49,742	$1,288	$27.30	$24.83 - $30.59
Q3 2015	86,752	$2,165	$28.09	$24.51 - $30.64
Q2 2015	80,844	$2,376	$28.69	$24.84 - $30.76
Q1 2015	106,657	$2,656	$24.99	$23.00 - $26.64
Q4 2014	93,668	$2,364	$24.62	$22.19 - $26.49
Q3 2014	78,743	$1,887	$25.38	$23.08 - $26.93
Q2 2014	63,524	$1,659	$26.51	$24.67 - $28.41
Q1 2014	19,338	$507	$25.45	$21.30 - $27.90
Q4 2013	55,765	$1,438	$28.28	$24.22 - $31.52
Q3 2013	277,575	$8,202	$27.50	$23.21 - $29.83
Q2 2013	23,124	$570	$22.54	$20.57 - $24.87