TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,232 Value ($000) $24,815 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 605,232 Value ($000) $23,749 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 598,232 Value ($000) $21,285 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 572,132 Value ($000) $22,164 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 572,132 Value ($000) $19,515 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 566,832 Value ($000) $13,179 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 549,432 Value ($000) $11,390 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 474,519 Value ($000) $7,602 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 260,153 Value ($000) $4,774 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 249,153 Value ($000) $4,562 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 300,000 Value ($000) $3,153 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 19,865 Value ($000) $208 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 327,750 Value ($000) $4,556 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 352,286 Value ($000) $5,563 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 271,231 Value ($000) $5,121 Avg Close $19.34 Range $15.69 - $21.47
Q3 2016
Shares 21,377 Value ($000) $581 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 31,877 Value ($000) $945 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 31,877 Value ($000) $959 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 31,877 Value ($000) $825 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 26,326 Value ($000) $657 Avg Close $28.09 Range $24.51 - $30.64