TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,765 Value ($000) $205 Avg Close $21.78 Range $17.90 - $24.92
Q2 2023
Shares 21,617 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 37,660 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 27,674 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 27,834 Value ($000) $387 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 27,466 Value ($000) $434 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 33,993 Value ($000) $642 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 34,410 Value ($000) $693 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 33,519 Value ($000) $654 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 30,636 Value ($000) $694 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 30,396 Value ($000) $698 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 31,639 Value ($000) $588 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 43,346 Value ($000) $799 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 40,978 Value ($000) $815 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 46,264 Value ($000) $775 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 112,173 Value ($000) $2,853 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 107,159 Value ($000) $2,764 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 20,798 Value ($000) $632 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 8,993 Value ($000) $276 Avg Close $34.05 Range $30.53 - $37.29