TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,600 Value ($000) $402 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 20,600 Value ($000) $467 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 17,400 Value ($000) $400 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 17,400 Value ($000) $323 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 20,100 Value ($000) $371 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 23,300 Value ($000) $463 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 23,300 Value ($000) $391 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 16,200 Value ($000) $412 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 16,200 Value ($000) $418 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 16,200 Value ($000) $492 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 18,600 Value ($000) $572 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 18,600 Value ($000) $605 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 21,800 Value ($000) $663 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 21,800 Value ($000) $598 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 25,300 Value ($000) $709 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 22,700 Value ($000) $631 Avg Close $27.44 Range $24.57 - $29.31