TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,315 Value ($000) $956 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 7,799 Value ($000) $305 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 40,797 Value ($000) $1,449 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 29,782 Value ($000) $1,149 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 16,718 Value ($000) $572 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 19,237 Value ($000) $449 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 18,133 Value ($000) $376 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 18,294 Value ($000) $293 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 18,967 Value ($000) $348 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 28,528 Value ($000) $524 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 32,448 Value ($000) $268 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 11,013 Value ($000) $116 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 33,868 Value ($000) $352 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 25,275 Value ($000) $358 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 73,361 Value ($000) $1,159 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 75,334 Value ($000) $1,416 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 64,258 Value ($000) $1,300 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 49,314 Value ($000) $964 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 50,658 Value ($000) $1,141 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 59,943 Value ($000) $1,371 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 62,991 Value ($000) $1,159 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 69,243 Value ($000) $1,288 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 40,526 Value ($000) $807 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 143,288 Value ($000) $2,404 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 103,765 Value ($000) $2,640 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 240,983 Value ($000) $6,217 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 113,695 Value ($000) $3,457 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 33,574 Value ($000) $1,032 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 24,758 Value ($000) $805 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 35,181 Value ($000) $1,071 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 33,132 Value ($000) $909 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 31,213 Value ($000) $875 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 43,040 Value ($000) $1,197 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 23,401 Value ($000) $652 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 21,555 Value ($000) $598 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 21,555 Value ($000) $571 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 20,987 Value ($000) $606 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 20,554 Value ($000) $559 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 22,367 Value ($000) $664 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 24,253 Value ($000) $730 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 24,344 Value ($000) $631 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 24,545 Value ($000) $613 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 18,104 Value ($000) $532 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 25,360 Value ($000) $631 Avg Close $24.99 Range $23.00 - $26.64
Q4 2012
Shares 127,129 Value ($000) $2,815 Avg Close — Range —
Q3 2012
Shares 132,806 Value ($000) $3,401 Avg Close — Range —