TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,080 Value ($000) $4,185 Avg Close $38.95 Range $35.86 - $41.47
Q1 2025
Shares 5,681 Value ($000) $220 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 16,222 Value ($000) $553 Avg Close $30.42 Range $22.51 - $35.39
Q2 2023
Shares 188,105 Value ($000) $1,548 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,453,793 Value ($000) $15,279 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,408,677 Value ($000) $14,777 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 380,556 Value ($000) $5,290 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 1,678,182 Value ($000) $26,498 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 1,266,025 Value ($000) $23,903 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 1,256,172 Value ($000) $25,312 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 1,405,064 Value ($000) $27,399 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 1,271,515 Value ($000) $28,813 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,492,702 Value ($000) $34,272 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 725,760 Value ($000) $13,477 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 75,552 Value ($000) $1,393 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 75,552 Value ($000) $1,502 Avg Close $19.12 Range $15.15 - $22.75
Q1 2019
Shares 94,876 Value ($000) $2,916 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 106,236 Value ($000) $3,457 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 95,726 Value ($000) $2,913 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 239,483 Value ($000) $6,567 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 286,363 Value ($000) $8,027 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 221,218 Value ($000) $6,150 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 79,452 Value ($000) $2,216 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 71,122 Value ($000) $1,974 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 56,172 Value ($000) $1,489 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 318,477 Value ($000) $9,194 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 369,960 Value ($000) $10,056 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 349,270 Value ($000) $10,359 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 76,290 Value ($000) $2,296 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 71,730 Value ($000) $1,857 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 36,250 Value ($000) $905 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 14,910 Value ($000) $438 Avg Close $28.69 Range $24.84 - $30.76
Q4 2013
Shares 438,880 Value ($000) $11,314 Avg Close $28.28 Range $24.22 - $31.52
Q2 2013
Shares 251,553 Value ($000) $6,201 Avg Close $22.54 Range $20.57 - $24.87