TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260,497 Value ($000) $92,680 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 2,866,457 Value ($000) $112,480 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 3,048,504 Value ($000) $108,466 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 3,027,779 Value ($000) $117,296 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 1,708,931 Value ($000) $58,292 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 1,751,027 Value ($000) $40,711 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,308,001 Value ($000) $27,115 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,337,985 Value ($000) $21,435 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 1,137,894 Value ($000) $20,880 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,198,823 Value ($000) $21,950 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 578,643 Value ($000) $4,762 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 344,129 Value ($000) $3,617 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,082,656 Value ($000) $11,357 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 1,153,693 Value ($000) $16 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 1,505,821 Value ($000) $24 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 2,233,805 Value ($000) $42,175 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 2,541,884 Value ($000) $51,219 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 2,571,085 Value ($000) $50,137 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 2,272,718 Value ($000) $51,500 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 520,218 Value ($000) $11,944 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 413,709 Value ($000) $7,683 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 506,865 Value ($000) $9,346 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 524,848 Value ($000) $10,434 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 575,679 Value ($000) $9,648 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 706,876 Value ($000) $17,976 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1,279,475 Value ($000) $33,011 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 2,102,638 Value ($000) $63,921 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 1,730,048 Value ($000) $53,164 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 1,183,495 Value ($000) $38,511 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 823,769 Value ($000) $25,067 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 650,301 Value ($000) $17,831 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 606,137 Value ($000) $16,990 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 257,129 Value ($000) $7,148 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 215,474 Value ($000) $6,009 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 266,398 Value ($000) $7,393 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 216,996 Value ($000) $5,753 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 318,622 Value ($000) $9,198 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 290,997 Value ($000) $7,909 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 341,515 Value ($000) $10,129 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 410,114 Value ($000) $12,340 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 362,003 Value ($000) $9,372 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 246,996 Value ($000) $6,165 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 206,226 Value ($000) $6,063 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 133,030 Value ($000) $3,313 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 177,483 Value ($000) $4,481 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 199,287 Value ($000) $4,775 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 176,320 Value ($000) $4,603 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 211,967 Value ($000) $5,556 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 314,135 Value ($000) $8,099 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 575,696 Value ($000) $17,012 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 142,553 Value ($000) $3,514 Avg Close $22.54 Range $20.57 - $24.87
Q4 2012
Shares 115,347 Value ($000) $2,553 Avg Close — Range —
Q3 2012
Shares 124,392 Value ($000) $3,185 Avg Close — Range —
Q2 2012
Shares 236,282 Value ($000) $5,031 Avg Close — Range —
Q1 2012
Shares 227,408 Value ($000) $5,264 Avg Close — Range —