TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869,536 Value ($000) $76,651 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 2,071,654 Value ($000) $81,292 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,934,288 Value ($000) $68,822 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,976,747 Value ($000) $76,579 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 2,032,281 Value ($000) $69,321 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 2,041,613 Value ($000) $47,468 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,695,288 Value ($000) $35,143 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,781,957 Value ($000) $28,547 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 1,763,625 Value ($000) $32,363 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,702,988 Value ($000) $31,182 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 1,866,764 Value ($000) $15,363 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,555,735 Value ($000) $16,351 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,138,526 Value ($000) $11,943 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 1,155,633 Value ($000) $16,063 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 1,220,381 Value ($000) $19,271 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 1,408,996 Value ($000) $26,602 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 1,538,796 Value ($000) $31,007 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 1,283,590 Value ($000) $25,030 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 1,450,629 Value ($000) $32,872 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,175,469 Value ($000) $26,988 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 1,393,175 Value ($000) $25,871 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 888,105 Value ($000) $16,376 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 747,186 Value ($000) $14,854 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 509,504 Value ($000) $8,540 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 496,572 Value ($000) $12,628 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 113,305 Value ($000) $2,923 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 235,957 Value ($000) $7,173 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 101,001 Value ($000) $3,104 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 43,533 Value ($000) $1,417 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 115,185 Value ($000) $3,504 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 157,607 Value ($000) $4,321 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 219,611 Value ($000) $6,157 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 708,772 Value ($000) $19,704 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 218,271 Value ($000) $6,087 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 732,846 Value ($000) $20,337 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 738,609 Value ($000) $19,581 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 431,823 Value ($000) $12,466 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 558,124 Value ($000) $15,170 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 124,830 Value ($000) $3,703 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 79,255 Value ($000) $2,385 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 568,615 Value ($000) $14,722 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 355,086 Value ($000) $8,862 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 269,625 Value ($000) $7,926 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 117,704 Value ($000) $2,932 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 52,181 Value ($000) $1,319 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 59,079 Value ($000) $1,416 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 35,648 Value ($000) $931 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 48,016 Value ($000) $1,259 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 326,941 Value ($000) $8,428 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 166,564 Value ($000) $4,920 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 746,936 Value ($000) $18,413 Avg Close $22.54 Range $20.57 - $24.87