TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,115 Value ($000) $9,353 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 219,891 Value ($000) $8,629 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 217,123 Value ($000) $7,725 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 217,199 Value ($000) $8,414 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 214,801 Value ($000) $7,327 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 186,130 Value ($000) $4,328 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 188,505 Value ($000) $3,908 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 132,433 Value ($000) $2,122 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 185,647 Value ($000) $3,407 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 226,439 Value ($000) $4,146 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 428,499 Value ($000) $3,527 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 423,073 Value ($000) $4,446 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 380,787 Value ($000) $3,994 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 376,854 Value ($000) $5,238 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 381,015 Value ($000) $6,016 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 384,290 Value ($000) $7,255 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 362,860 Value ($000) $7,312 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 362,750 Value ($000) $7,074 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 194,955 Value ($000) $4,418 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 178,143 Value ($000) $4,090 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 113,383 Value ($000) $2,106 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 115,908 Value ($000) $2,137 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 47,193 Value ($000) $938 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 45,908 Value ($000) $769 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 46,088 Value ($000) $1,172 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 58,868 Value ($000) $1,519 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 64,788 Value ($000) $1,970 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 23,813 Value ($000) $732 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 24,153 Value ($000) $786 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 24,103 Value ($000) $733 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 21,608 Value ($000) $592 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 21,608 Value ($000) $606 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 21,300 Value ($000) $592 Avg Close $27.44 Range $24.57 - $29.31