TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 121,319 Value ($000) $3,154 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 126,403 Value ($000) $3,792 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 115,794 Value ($000) $3,558 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 77,098 Value ($000) $2,509 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 114,375 Value ($000) $3,480 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 113,774 Value ($000) $3,120 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 113,774 Value ($000) $3,189 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 113,774 Value ($000) $3,163 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 113,774 Value ($000) $3,173 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 113,774 Value ($000) $3,157 Avg Close $27.48 Range $25.57 - $29.31