TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,704 Value ($000) $586 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 21,213 Value ($000) $645 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 21,216 Value ($000) $652 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 20,936 Value ($000) $681 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 20,877 Value ($000) $635 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 21,594 Value ($000) $592 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 26,235 Value ($000) $735 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 205,413 Value ($000) $5,710 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 214,559 Value ($000) $5,984 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 215,636 Value ($000) $5,984 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 116,575 Value ($000) $3,090 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 114,747 Value ($000) $3,313 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 94,285 Value ($000) $2,563 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 107,350 Value ($000) $3,184 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 215,923 Value ($000) $6,497 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 261,821 Value ($000) $6,779 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 290,236 Value ($000) $7,244 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 331,033 Value ($000) $9,732 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 312,410 Value ($000) $7,779 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 317,983 Value ($000) $8,029 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 310,841 Value ($000) $7,448 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 304,310 Value ($000) $7,946 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 301,075 Value ($000) $7,891 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 289,767 Value ($000) $7,470 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 293,007 Value ($000) $8,658 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 273,793 Value ($000) $6,749 Avg Close $22.54 Range $20.57 - $24.87