TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $410 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 10,000 Value ($000) $392 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 10,000 Value ($000) $356 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 10,000 Value ($000) $387 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 10,000 Value ($000) $341 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 273,845 Value ($000) $6,367 Avg Close $21.78 Range $17.90 - $24.92
Q2 2016
Shares 125,858 Value ($000) $3,733 Avg Close $28.77 Range $25.54 - $30.70
Q4 2015
Shares 131,067 Value ($000) $3,394 Avg Close $27.30 Range $24.83 - $30.59
Q4 2013
Shares 23,198 Value ($000) $598 Avg Close $28.28 Range $24.22 - $31.52