TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,939 Value ($000) $528 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 17,211 Value ($000) $675 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 17,741 Value ($000) $631 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 21,608 Value ($000) $837 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 41,164 Value ($000) $1,387 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 107,132 Value ($000) $2,491 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 46,740 Value ($000) $969 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 34,762 Value ($000) $557 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 51,664 Value ($000) $948 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 53,947 Value ($000) $913 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 28,677 Value ($000) $245 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 34,427 Value ($000) $362 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 46,509 Value ($000) $488 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 45,250 Value ($000) $629 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 43,095 Value ($000) $680 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 41,810 Value ($000) $789 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 43,878 Value ($000) $884 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 41,074 Value ($000) $801 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 30,383 Value ($000) $688 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 25,728 Value ($000) $591 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 22,707 Value ($000) $422 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 20,750 Value ($000) $383 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 20,750 Value ($000) $413 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 26,550 Value ($000) $445 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 23,100 Value ($000) $587 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 118,895 Value ($000) $3,067 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 118,895 Value ($000) $3,614 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 143,615 Value ($000) $4,413 Avg Close $34.05 Range $30.53 - $37.29