TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,643 Value ($000) $558 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 25,569 Value ($000) $777 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 45,819 Value ($000) $1,408 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 52,549 Value ($000) $1,710 Avg Close $33.17 Range $29.08 - $36.52
Q2 2017
Shares 19,825 Value ($000) $550 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 19,825 Value ($000) $526 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 19,825 Value ($000) $572 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 45,448 Value ($000) $1,235 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 45,663 Value ($000) $1,354 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 44,985 Value ($000) $1,354 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 45,662 Value ($000) $1,182 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 45,775 Value ($000) $1,143 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 45,505 Value ($000) $1,338 Avg Close $28.69 Range $24.84 - $30.76