TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,108 Value ($000) $9,721 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 248,338 Value ($000) $9,745 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 254,257 Value ($000) $9,046 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 187,845 Value ($000) $7,277 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 87,222 Value ($000) $2,975 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 14,668 Value ($000) $341 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 16,203 Value ($000) $336 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 16,983 Value ($000) $272 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 17,254 Value ($000) $317 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 17,159 Value ($000) $314 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 19,302 Value ($000) $159 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 20,554 Value ($000) $216 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 20,918 Value ($000) $219 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 19,921 Value ($000) $277 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 16,571 Value ($000) $262 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 14,235 Value ($000) $269 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 13,497 Value ($000) $272 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 87,155 Value ($000) $1,700 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 89,457 Value ($000) $2,027 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 89,844 Value ($000) $2,063 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 93,389 Value ($000) $1,734 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 93,771 Value ($000) $1,729 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 91,321 Value ($000) $1,815 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 90,818 Value ($000) $1,522 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 87,385 Value ($000) $2,222 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 86,744 Value ($000) $2,238 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 83,068 Value ($000) $2,525 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 82,590 Value ($000) $2,538 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 81,897 Value ($000) $2,665 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 79,027 Value ($000) $2,405 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 79,484 Value ($000) $2,179 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 76,312 Value ($000) $2,139 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 76,872 Value ($000) $2,137 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 75,137 Value ($000) $2,096 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 76,614 Value ($000) $2,126 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 75,638 Value ($000) $2,005 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 73,229 Value ($000) $2,114 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 70,690 Value ($000) $1,921 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 70,299 Value ($000) $2,085 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 65,172 Value ($000) $1,961 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 64,498 Value ($000) $1,670 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 62,626 Value ($000) $1,563 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 63,483 Value ($000) $1,866 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 65,295 Value ($000) $1,626 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 62,084 Value ($000) $1,568 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 62,305 Value ($000) $1,493 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 61,202 Value ($000) $1,598 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 61,510 Value ($000) $1,612 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 61,860 Value ($000) $1,595 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 61,033 Value ($000) $1,804 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 59,765 Value ($000) $1,473 Avg Close $22.54 Range $20.57 - $24.87