TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,904 Value ($000) $529 Avg Close $38.95 Range $35.86 - $41.47
Q3 2024
Shares 62,324 Value ($000) $1,449 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 210,177 Value ($000) $4,357 Avg Close $18.08 Range $14.04 - $23.35
Q1 2023
Shares 29,148 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 212,316 Value ($000) $2 Avg Close $12.37 Range $9.65 - $17.33
Q2 2022
Shares 89,487 Value ($000) $1,413 Avg Close $17.86 Range $15.04 - $21.00
Q3 2021
Shares 19,597 Value ($000) $382 Avg Close $20.75 Range $18.52 - $23.52
Q4 2020
Shares 30,836 Value ($000) $573 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 44,295 Value ($000) $817 Avg Close $21.04 Range $18.17 - $24.51
Q1 2020
Shares 90,424 Value ($000) $1,516 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 10,308 Value ($000) $262 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 90,401 Value ($000) $2,332 Avg Close $27.91 Range $24.11 - $33.64
Q1 2019
Shares 17,952 Value ($000) $552 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 11,265 Value ($000) $367 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 38,016 Value ($000) $1,157 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 17,164 Value ($000) $471 Avg Close $27.09 Range $25.07 - $29.48
Q1 2017
Shares 14,700 Value ($000) $390 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 20,000 Value ($000) $577 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 28,207 Value ($000) $767 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 26,610 Value ($000) $789 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 64,383 Value ($000) $1,937 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 62,768 Value ($000) $1,625 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 47,661 Value ($000) $1,190 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 61,669 Value ($000) $1,813 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 29,265 Value ($000) $729 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 38,262 Value ($000) $966 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 42,820 Value ($000) $1,026 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 29,660 Value ($000) $774 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 34,825 Value ($000) $913 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 45,841 Value ($000) $1,182 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 7,600 Value ($000) $225 Avg Close $27.50 Range $23.21 - $29.83