TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,608 Value ($000) $1,501 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 36,823 Value ($000) $1,445 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 45,795 Value ($000) $1,629 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 45,325 Value ($000) $1,756 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 42,642 Value ($000) $1,455 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 40,401 Value ($000) $973 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 197,754 Value ($000) $4,135 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 19,100 Value ($000) $303 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 19,186 Value ($000) $355 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 18,340 Value ($000) $316 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 18,540 Value ($000) $155 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 117,296 Value ($000) $1,234 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 17,343 Value ($000) $188 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 20,046 Value ($000) $297 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 34,790 Value ($000) $566 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 34,971 Value ($000) $660 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 34,561 Value ($000) $706 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 14,789 Value ($000) $294 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 16,953 Value ($000) $407 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 16,440 Value ($000) $389 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 16,843 Value ($000) $324 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 16,366 Value ($000) $299 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 14,944 Value ($000) $292 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 5,190 Value ($000) $81 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 12,071 Value ($000) $307 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 5,631 Value ($000) $146 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 3,216 Value ($000) $97 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 6,667 Value ($000) $205 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 38,639 Value ($000) $1,258 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 34,336 Value ($000) $1,045 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 5,053 Value ($000) $139 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 4,364 Value ($000) $122 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 5,666 Value ($000) $157 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 95,803 Value ($000) $2,673 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 5,896 Value ($000) $163 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 8,413 Value ($000) $223 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 7,322 Value ($000) $197 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 5,515 Value ($000) $150 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 6,230 Value ($000) $184 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 6,300 Value ($000) $190 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 14,230 Value ($000) $368 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 15,074 Value ($000) $376 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 7,077 Value ($000) $208 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 8,285 Value ($000) $206 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 8,229 Value ($000) $208 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 7,251 Value ($000) $174 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 7,765 Value ($000) $203 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 21,780 Value ($000) $571 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 21,666 Value ($000) $559 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 24,820 Value ($000) $734 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 24,438 Value ($000) $603 Avg Close $22.54 Range $20.57 - $24.87