TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,746 Value ($000) $2,040 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 51,494 Value ($000) $2,021 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 51,952 Value ($000) $1,848 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 54,568 Value ($000) $2,114 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 53,097 Value ($000) $1,811 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 54,845 Value ($000) $1,275 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 51,021 Value ($000) $1,058 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 49,055 Value ($000) $786 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 38,501 Value ($000) $706 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 39,786 Value ($000) $728 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 41,279 Value ($000) $340 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 40,588 Value ($000) $427 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 40,564 Value ($000) $426 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 40,233 Value ($000) $559 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 40,802 Value ($000) $644 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 41,672 Value ($000) $787 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 50,805 Value ($000) $1,024 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 162,865 Value ($000) $3,176 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 163,214 Value ($000) $3,698 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 112,140 Value ($000) $2,575 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 120,691 Value ($000) $2,241 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 130,851 Value ($000) $2,413 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 131,271 Value ($000) $2,607 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 140,531 Value ($000) $2,355 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 137,675 Value ($000) $3,501 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 145,324 Value ($000) $3,700 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 153,397 Value ($000) $4,663 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 153,246 Value ($000) $4,709 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 156,909 Value ($000) $5,106 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 153,003 Value ($000) $4,656 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 148,079 Value ($000) $4,060 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 148,005 Value ($000) $4,149 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 152,316 Value ($000) $4,234 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 135,603 Value ($000) $3,783 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 138,796 Value ($000) $3,852 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 136,146 Value ($000) $3,609 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 127,738 Value ($000) $3,688 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 127,753 Value ($000) $3,473 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 128,225 Value ($000) $3,803 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 125,109 Value ($000) $3,746 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 122,306 Value ($000) $3,166 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 123,112 Value ($000) $3,073 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 130,964 Value ($000) $3,850 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 127,043 Value ($000) $3,163 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 125,867 Value ($000) $3,178 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 130,510 Value ($000) $3,127 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 127,396 Value ($000) $3,326 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 145,109 Value ($000) $3,804 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 145,980 Value ($000) $3,764 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 125,899 Value ($000) $3,720 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 125,852 Value ($000) $3,103 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,746	$2,040	$38.95	$35.86 - $41.47
Q3 2025	51,494	$2,021	$38.48	$34.94 - $42.74
Q2 2025	51,952	$1,848	$35.09	$31.07 - $39.80
Q1 2025	54,568	$2,114	$36.02	$31.77 - $41.21
Q4 2024	53,097	$1,811	$30.42	$22.51 - $35.39
Q3 2024	54,845	$1,275	$21.78	$17.90 - $24.92
Q2 2024	51,021	$1,058	$18.08	$14.04 - $23.35
Q1 2024	49,055	$786	$17.07	$13.69 - $20.93
Q4 2023	38,501	$706	$18.46	$15.88 - $21.34
Q3 2023	39,786	$728	$14.44	$7.00 - $21.75
Q2 2023	41,279	$340	$8.48	$6.44 - $11.50
Q1 2023	40,588	$427	$11.66	$9.47 - $14.33
Q4 2022	40,564	$426	$12.37	$9.65 - $17.33
Q3 2022	40,233	$559	$15.89	$13.89 - $17.42
Q2 2022	40,802	$644	$17.86	$15.04 - $21.00
Q1 2022	41,672	$787	$19.34	$15.69 - $21.47
Q4 2021	50,805	$1,024	$19.51	$17.18 - $21.12
Q3 2021	162,865	$3,176	$20.75	$18.52 - $23.52
Q2 2021	163,214	$3,698	$24.37	$22.30 - $26.51
Q1 2021	112,140	$2,575	$20.42	$17.58 - $23.74
Q4 2020	120,691	$2,241	$18.38	$16.38 - $19.89
Q3 2020	130,851	$2,413	$21.04	$18.17 - $24.51
Q2 2020	131,271	$2,607	$19.12	$15.15 - $22.75
Q1 2020	140,531	$2,355	$21.70	$14.05 - $25.64
Q4 2019	137,675	$3,501	$24.52	$21.44 - $26.84
Q3 2019	145,324	$3,700	$27.91	$24.11 - $33.64
Q2 2019	153,397	$4,663	$31.23	$28.73 - $34.12
Q1 2019	153,246	$4,709	$34.05	$30.53 - $37.29
Q4 2018	156,909	$5,106	$33.17	$29.08 - $36.52
Q3 2018	153,003	$4,656	$28.54	$24.00 - $31.01
Q2 2018	148,079	$4,060	$27.09	$25.07 - $29.48
Q1 2018	148,005	$4,149	$27.16	$23.54 - $29.56
Q4 2017	152,316	$4,234	$27.44	$24.57 - $29.31
Q3 2017	135,603	$3,783	$28.25	$26.33 - $29.87
Q2 2017	138,796	$3,852	$27.48	$25.57 - $29.31
Q1 2017	136,146	$3,609	$28.63	$24.84 - $32.98
Q4 2016	127,738	$3,688	$27.26	$24.12 - $30.17
Q3 2016	127,753	$3,473	$29.16	$26.46 - $32.00
Q2 2016	128,225	$3,803	$28.77	$25.54 - $30.70
Q1 2016	125,109	$3,746	$25.22	$20.83 - $30.29
Q4 2015	122,306	$3,166	$27.30	$24.83 - $30.59
Q3 2015	123,112	$3,073	$28.09	$24.51 - $30.64
Q2 2015	130,964	$3,850	$28.69	$24.84 - $30.76
Q1 2015	127,043	$3,163	$24.99	$23.00 - $26.64
Q4 2014	125,867	$3,178	$24.62	$22.19 - $26.49
Q3 2014	130,510	$3,127	$25.38	$23.08 - $26.93
Q2 2014	127,396	$3,326	$26.51	$24.67 - $28.41
Q1 2014	145,109	$3,804	$25.45	$21.30 - $27.90
Q4 2013	145,980	$3,764	$28.28	$24.22 - $31.52
Q3 2013	125,899	$3,720	$27.50	$23.21 - $29.83
Q2 2013	125,852	$3,103	$22.54	$20.57 - $24.87