TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 743 Value ($000) $25 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 1,945 Value ($000) $45 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 1,945 Value ($000) $40 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 1,945 Value ($000) $31 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 1,945 Value ($000) $36 Avg Close $18.46 Range $15.88 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	743	$25	$30.42	$22.51 - $35.39
Q3 2024	1,945	$45	$21.78	$17.90 - $24.92
Q2 2024	1,945	$40	$18.08	$14.04 - $23.35
Q1 2024	1,945	$31	$17.07	$13.69 - $20.93
Q4 2023	1,945	$36	$18.46	$15.88 - $21.34