TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,744 Value ($000) $470 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 32,599 Value ($000) $615 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 101,526 Value ($000) $2,046 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 34,903 Value ($000) $681 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 22,856 Value ($000) $518 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 14,048 Value ($000) $323 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 39,001 Value ($000) $724 Avg Close $18.38 Range $16.38 - $19.89
Q3 2019
Shares 60,709 Value ($000) $1,566 Avg Close $27.91 Range $24.11 - $33.64
Q1 2014
Shares 16,542 Value ($000) $434 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 16,542 Value ($000) $426 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 16,542 Value ($000) $489 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 11,564 Value ($000) $285 Avg Close $22.54 Range $20.57 - $24.87