TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,900 Value ($000) $262 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 8,900 Value ($000) $222 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 8,900 Value ($000) $225 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 8,900 Value ($000) $213 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 8,900 Value ($000) $232 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 8,900 Value ($000) $233 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 8,900 Value ($000) $229 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 8,900 Value ($000) $263 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 8,900 Value ($000) $219 Avg Close $22.54 Range $20.57 - $24.87