TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,928 Value ($000) $45,589 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,258,646 Value ($000) $49,389 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 492,319 Value ($000) $17,517 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 79,852 Value ($000) $3,093 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 87,703 Value ($000) $2,992 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 438,168 Value ($000) $10,187 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 352,048 Value ($000) $7,298 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 52,425 Value ($000) $840 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 48,989 Value ($000) $899 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 48,419 Value ($000) $887 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 41,876 Value ($000) $345 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 67,648 Value ($000) $711 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 239,054 Value ($000) $2,508 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 62,626 Value ($000) $870 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 71,231 Value ($000) $1,124 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 79,758 Value ($000) $1,505 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 84,966 Value ($000) $1,713 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 105,023 Value ($000) $2,049 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 84,659 Value ($000) $1,919 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 29,306 Value ($000) $673 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 79,284 Value ($000) $1,472 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 80,369 Value ($000) $1,482 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 97,252 Value ($000) $1,932 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 382,940 Value ($000) $6,418 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 33,324 Value ($000) $846 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 91,809 Value ($000) $2,366 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 337,902 Value ($000) $10,270 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 298,294 Value ($000) $9,164 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 738,265 Value ($000) $24,020 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 168,049 Value ($000) $5,111 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 291,816 Value ($000) $7,999 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 346,618 Value ($000) $9,713 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 352,806 Value ($000) $9,806 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 293,465 Value ($000) $8,181 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 462,472 Value ($000) $12,831 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 464,220 Value ($000) $12,304 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 321,120 Value ($000) $9,269 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 304,977 Value ($000) $8,286 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 260,057 Value ($000) $7,711 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 325,646 Value ($000) $9,797 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 454,197 Value ($000) $11,758 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 934,696 Value ($000) $23,327 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 474,895 Value ($000) $13,960 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 367,935 Value ($000) $9,160 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 394,105 Value ($000) $9,949 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 594,607 Value ($000) $14,244 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 332,270 Value ($000) $8,674 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 390,587 Value ($000) $10,235 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 447,147 Value ($000) $11,526 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 571,254 Value ($000) $16,879 Avg Close $27.50 Range $23.21 - $29.83