TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 218 Value ($000) $7,088 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 7,088 Value ($000) $231 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 7,088 Value ($000) $216 Avg Close $28.54 Range $24.00 - $31.01
Q4 2016
Shares 10,202 Value ($000) $295 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 10,202 Value ($000) $277 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 10,202 Value ($000) $303 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 10,202 Value ($000) $307 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 10,202 Value ($000) $264 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 10,202 Value ($000) $255 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 10,202 Value ($000) $300 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 10,202 Value ($000) $254 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 10,202 Value ($000) $258 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 10,876 Value ($000) $261 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 10,876 Value ($000) $284 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 10,876 Value ($000) $285 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 10,876 Value ($000) $280 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 10,876 Value ($000) $321 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 10,876 Value ($000) $268 Avg Close $22.54 Range $20.57 - $24.87