TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,400 Value ($000) $1,533 Avg Close $38.95 Range $35.86 - $41.47
Q2 2025
Shares 21,000 Value ($000) $747 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 23,400 Value ($000) $907 Avg Close $36.02 Range $31.77 - $41.21
Q4 2020
Shares 41,100 Value ($000) $763 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 40,700 Value ($000) $751 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 45,300 Value ($000) $901 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 47,100 Value ($000) $789 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 361,000 Value ($000) $9,180 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 313,200 Value ($000) $8,081 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 13,200 Value ($000) $401 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 13,200 Value ($000) $406 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 13,200 Value ($000) $430 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 13,200 Value ($000) $402 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 38,300 Value ($000) $1,050 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 39,000 Value ($000) $1,093 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 85,200 Value ($000) $2,369 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 86,900 Value ($000) $2,424 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 48,700 Value ($000) $1,351 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 31,800 Value ($000) $843 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 7,500 Value ($000) $217 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 7,600 Value ($000) $207 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 13,000 Value ($000) $386 Avg Close $28.77 Range $25.54 - $30.70
Q2 2015
Shares 45,013 Value ($000) $1,323 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 39,613 Value ($000) $986 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 39,613 Value ($000) $1,000 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 41,313 Value ($000) $990 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 40,913 Value ($000) $1,068 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 42,413 Value ($000) $1,112 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 42,413 Value ($000) $1,093 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 42,413 Value ($000) $1,253 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 48,113 Value ($000) $1,186 Avg Close $22.54 Range $20.57 - $24.87