TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,325 Value ($000) $2,104 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 45,152 Value ($000) $1,772 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 13,117 Value ($000) $467 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 28,483 Value ($000) $1,103 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 30,084 Value ($000) $1,026 Avg Close $30.42 Range $22.51 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,325	$2,104	$38.95	$35.86 - $41.47
Q3 2025	45,152	$1,772	$38.48	$34.94 - $42.74
Q2 2025	13,117	$467	$35.09	$31.07 - $39.80
Q1 2025	28,483	$1,103	$36.02	$31.77 - $41.21
Q4 2024	30,084	$1,026	$30.42	$22.51 - $35.39