TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 83,477 Value ($000) $877 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 83,477 Value ($000) $876 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 102,424 Value ($000) $1,424 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 131,993 Value ($000) $2,084 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 131,993 Value ($000) $2,492 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 118,112 Value ($000) $2,380 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 118,112 Value ($000) $2,303 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 94,088 Value ($000) $2,132 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 93,664 Value ($000) $2,151 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 49,427 Value ($000) $918 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 41,413 Value ($000) $764 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 39,235 Value ($000) $780 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 40,235 Value ($000) $674 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 35,137 Value ($000) $894 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 55,953 Value ($000) $1,444 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 93,154 Value ($000) $2,832 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 109,083 Value ($000) $3,352 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 110,424 Value ($000) $3,593 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 101,754 Value ($000) $3,096 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 102,105 Value ($000) $2,800 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 93,355 Value ($000) $2,617 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 101,827 Value ($000) $2,831 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 101,725 Value ($000) $2,837 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 42,362 Value ($000) $1,176 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 43,635 Value ($000) $1,157 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 43,635 Value ($000) $1,429 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 40,302 Value ($000) $1,095 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 35,953 Value ($000) $1,066 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 34,744 Value ($000) $1,045 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 29,558 Value ($000) $765 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 31,160 Value ($000) $778 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 36,495 Value ($000) $1,073 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 31,086 Value ($000) $774 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 30,876 Value ($000) $780 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 24,275 Value ($000) $582 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 26,154 Value ($000) $683 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 28,604 Value ($000) $750 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 33,948 Value ($000) $875 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 29,547 Value ($000) $873 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 24,251 Value ($000) $598 Avg Close $22.54 Range $20.57 - $24.87