TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,381 Value ($000) $4,895 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 140,470 Value ($000) $5,512 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 327,688 Value ($000) $11,659 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 350,225 Value ($000) $13,568 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 334,981 Value ($000) $11,426 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 139,046 Value ($000) $3,233 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 129,709 Value ($000) $2,689 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 121,042 Value ($000) $1,939 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 142,645 Value ($000) $2,618 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 50,640 Value ($000) $927 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 21,821 Value ($000) $180 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 34,892 Value ($000) $367 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 13,500 Value ($000) $142 Avg Close $12.37 Range $9.65 - $17.33
Q1 2021
Shares 349,839 Value ($000) $8,032 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 1,053,033 Value ($000) $19,555 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 524,141 Value ($000) $9,665 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 367,555 Value ($000) $7,307 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 440,667 Value ($000) $7,386 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 495,278 Value ($000) $12,595 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 589,061 Value ($000) $15,198 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 533,300 Value ($000) $16,212 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 426,850 Value ($000) $13,117 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 429,041 Value ($000) $13,961 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 166,400 Value ($000) $5,064 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 140,090 Value ($000) $3,841 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 36,257 Value ($000) $1,016 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 16,462 Value ($000) $458 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 14,148 Value ($000) $395 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 31,306 Value ($000) $869 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 134,911 Value ($000) $3,576 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 319,805 Value ($000) $9,233 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 98,571 Value ($000) $2,679 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 189,258 Value ($000) $5,613 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 184,964 Value ($000) $5,566 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 148,453 Value ($000) $3,844 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 138,039 Value ($000) $3,445 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 83,878 Value ($000) $2,466 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 379,616 Value ($000) $9,452 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 369,469 Value ($000) $9,329 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 293,103 Value ($000) $7,023 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 309,547 Value ($000) $8,082 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 33,200 Value ($000) $870 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 63,554 Value ($000) $1,638 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 82,105 Value ($000) $2,426 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 324,529 Value ($000) $8,000 Avg Close $22.54 Range $20.57 - $24.87