TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 489,926 Value ($000) $7,849 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 860,252 Value ($000) $15,786 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 992,411 Value ($000) $18,171 Avg Close $14.44 Range $7.00 - $21.75

Q2 2022

Shares 11,623 Value ($000) $184 Avg Close $17.86 Range $15.04 - $21.00

Q2 2019

Shares 131,627 Value ($000) $4,001 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 132,009 Value ($000) $4,057 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 178,678 Value ($000) $5,814 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 121,232 Value ($000) $3,689 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 61,691 Value ($000) $1,692 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 21,539 Value ($000) $604 Avg Close $27.16 Range $23.54 - $29.56

Q4 2016

Shares 45,992 Value ($000) $1,328 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 116,700 Value ($000) $3,172 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 229,805 Value ($000) $6,816 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 330,399 Value ($000) $9,942 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 459,244 Value ($000) $11,890 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 409,644 Value ($000) $10,225 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 396,631 Value ($000) $11,661 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 340,893 Value ($000) $8,488 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 341,681 Value ($000) $8,627 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 335,512 Value ($000) $8,039 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 204,260 Value ($000) $5,333 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 154,146 Value ($000) $4,040 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 85,985 Value ($000) $2,217 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 28,302 Value ($000) $836 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 42,700 Value ($000) $1,053 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	489,926	$7,849	$17.07	$13.69 - $20.93
Q4 2023	860,252	$15,786	$18.46	$15.88 - $21.34
Q3 2023	992,411	$18,171	$14.44	$7.00 - $21.75
Q2 2022	11,623	$184	$17.86	$15.04 - $21.00
Q2 2019	131,627	$4,001	$31.23	$28.73 - $34.12
Q1 2019	132,009	$4,057	$34.05	$30.53 - $37.29
Q4 2018	178,678	$5,814	$33.17	$29.08 - $36.52
Q3 2018	121,232	$3,689	$28.54	$24.00 - $31.01
Q2 2018	61,691	$1,692	$27.09	$25.07 - $29.48
Q1 2018	21,539	$604	$27.16	$23.54 - $29.56
Q4 2016	45,992	$1,328	$27.26	$24.12 - $30.17
Q3 2016	116,700	$3,172	$29.16	$26.46 - $32.00
Q2 2016	229,805	$6,816	$28.77	$25.54 - $30.70
Q1 2016	330,399	$9,942	$25.22	$20.83 - $30.29
Q4 2015	459,244	$11,890	$27.30	$24.83 - $30.59
Q3 2015	409,644	$10,225	$28.09	$24.51 - $30.64
Q2 2015	396,631	$11,661	$28.69	$24.84 - $30.76
Q1 2015	340,893	$8,488	$24.99	$23.00 - $26.64
Q4 2014	341,681	$8,627	$24.62	$22.19 - $26.49
Q3 2014	335,512	$8,039	$25.38	$23.08 - $26.93
Q2 2014	204,260	$5,333	$26.51	$24.67 - $28.41
Q1 2014	154,146	$4,040	$25.45	$21.30 - $27.90
Q4 2013	85,985	$2,217	$28.28	$24.22 - $31.52
Q3 2013	28,302	$836	$27.50	$23.21 - $29.83
Q2 2013	42,700	$1,053	$22.54	$20.57 - $24.87