TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,225 Value ($000) $229 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 8,225 Value ($000) $229 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 8,225 Value ($000) $228 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 8,225 Value ($000) $218 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 8,225 Value ($000) $237 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 8,225 Value ($000) $224 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 8,225 Value ($000) $244 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 8,225 Value ($000) $247 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 8,946 Value ($000) $232 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 16,586 Value ($000) $414 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 17,826 Value ($000) $524 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 19,004 Value ($000) $473 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 29,627 Value ($000) $749 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 36,187 Value ($000) $861 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 38,982 Value ($000) $1,017 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 67,448 Value ($000) $1,768 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 35,600 Value ($000) $918 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 1,185 Value ($000) $35 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 50,029 Value ($000) $1,234 Avg Close $22.54 Range $20.57 - $24.87
Q1 2013
Shares 52,329 Value ($000) $1,159 Avg Close $23.55 Range $20.79 - $26.17
Q4 2012
Shares 50,900 Value ($000) $1,127 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $1,339 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $1,090 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $1,071 Avg Close — Range —