TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 97,118 Value ($000) $799 Avg Close $8.48 Range $6.44 - $11.50
Q2 2019
Shares 11,773 Value ($000) $358 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 12,185 Value ($000) $374 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 13,891 Value ($000) $452 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 11,231 Value ($000) $342 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 12,867 Value ($000) $353 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 8,006 Value ($000) $224 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 9,384 Value ($000) $261 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 11,009 Value ($000) $307 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 7,517 Value ($000) $209 Avg Close $27.48 Range $25.57 - $29.31
Q2 2016
Shares 7,379 Value ($000) $219 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 10,351 Value ($000) $311 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 9,950 Value ($000) $258 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 10,675 Value ($000) $266 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 11,275 Value ($000) $331 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 13,100 Value ($000) $326 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 16,650 Value ($000) $420 Avg Close $24.62 Range $22.19 - $26.49