TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,502 Value ($000) $2 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 38,139 Value ($000) $1 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 39,928 Value ($000) $1 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 41,711 Value ($000) $2 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 34,446 Value ($000) $1 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 69,818 Value ($000) $2 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 56,433 Value ($000) $1 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 30,622 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 44,971 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 66,589 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75

Q4 2022

Shares 62,135 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 76,077 Value ($000) $1,058 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 73,278 Value ($000) $1,158 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 71,806 Value ($000) $1,356 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 67,089 Value ($000) $1,352 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 72,071 Value ($000) $1,405 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 73,766 Value ($000) $1,671 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 66,421 Value ($000) $1,524 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 50,195 Value ($000) $932 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 116,675 Value ($000) $2,151 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 98,406 Value ($000) $1,957 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 83,865 Value ($000) $1,406 Avg Close $21.70 Range $14.05 - $25.64

Q2 2014

Shares 11,891 Value ($000) $310 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 11,740 Value ($000) $308 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 10,808 Value ($000) $279 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 9,163 Value ($000) $271 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 11,350 Value ($000) $280 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,502	$2	$38.95	$35.86 - $41.47
Q3 2025	38,139	$1	$38.48	$34.94 - $42.74
Q2 2025	39,928	$1	$35.09	$31.07 - $39.80
Q1 2025	41,711	$2	$36.02	$31.77 - $41.21
Q4 2024	34,446	$1	$30.42	$22.51 - $35.39
Q3 2024	69,818	$2	$21.78	$17.90 - $24.92
Q2 2024	56,433	$1	$18.08	$14.04 - $23.35
Q1 2024	30,622	$0	$17.07	$13.69 - $20.93
Q4 2023	44,971	$1	$18.46	$15.88 - $21.34
Q3 2023	66,589	$1	$14.44	$7.00 - $21.75
Q4 2022	62,135	$1	$12.37	$9.65 - $17.33
Q3 2022	76,077	$1,058	$15.89	$13.89 - $17.42
Q2 2022	73,278	$1,158	$17.86	$15.04 - $21.00
Q1 2022	71,806	$1,356	$19.34	$15.69 - $21.47
Q4 2021	67,089	$1,352	$19.51	$17.18 - $21.12
Q3 2021	72,071	$1,405	$20.75	$18.52 - $23.52
Q2 2021	73,766	$1,671	$24.37	$22.30 - $26.51
Q1 2021	66,421	$1,524	$20.42	$17.58 - $23.74
Q4 2020	50,195	$932	$18.38	$16.38 - $19.89
Q3 2020	116,675	$2,151	$21.04	$18.17 - $24.51
Q2 2020	98,406	$1,957	$19.12	$15.15 - $22.75
Q1 2020	83,865	$1,406	$21.70	$14.05 - $25.64
Q2 2014	11,891	$310	$26.51	$24.67 - $28.41
Q1 2014	11,740	$308	$25.45	$21.30 - $27.90
Q4 2013	10,808	$279	$28.28	$24.22 - $31.52
Q3 2013	9,163	$271	$27.50	$23.21 - $29.83
Q2 2013	11,350	$280	$22.54	$20.57 - $24.87