TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,443 Value ($000) $248 Avg Close $36.02 Range $31.77 - $41.21

Q2 2019

Shares 23,301 Value ($000) $708 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 21,866 Value ($000) $672 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 17,608 Value ($000) $573 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 18,476 Value ($000) $562 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 18,850 Value ($000) $517 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 268,009 Value ($000) $7,512 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 267,093 Value ($000) $7,425 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 300,000 Value ($000) $8,367 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 300,000 Value ($000) $8,325 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 414,000 Value ($000) $10,975 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 438,620 Value ($000) $12,663 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 357,000 Value ($000) $9,703 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 357,000 Value ($000) $10,589 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 352,000 Value ($000) $10,592 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 348,400 Value ($000) $9,020 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 348,400 Value ($000) $8,696 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 389,400 Value ($000) $11,448 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 413,000 Value ($000) $10,284 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 402,500 Value ($000) $10,163 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 402,500 Value ($000) $9,644 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 402,500 Value ($000) $10,509 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 402,165 Value ($000) $10,541 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 8,600 Value ($000) $222 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 19,800 Value ($000) $585 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 11,601 Value ($000) $286 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,443	$248	$36.02	$31.77 - $41.21
Q2 2019	23,301	$708	$31.23	$28.73 - $34.12
Q1 2019	21,866	$672	$34.05	$30.53 - $37.29
Q4 2018	17,608	$573	$33.17	$29.08 - $36.52
Q3 2018	18,476	$562	$28.54	$24.00 - $31.01
Q2 2018	18,850	$517	$27.09	$25.07 - $29.48
Q1 2018	268,009	$7,512	$27.16	$23.54 - $29.56
Q4 2017	267,093	$7,425	$27.44	$24.57 - $29.31
Q3 2017	300,000	$8,367	$28.25	$26.33 - $29.87
Q2 2017	300,000	$8,325	$27.48	$25.57 - $29.31
Q1 2017	414,000	$10,975	$28.63	$24.84 - $32.98
Q4 2016	438,620	$12,663	$27.26	$24.12 - $30.17
Q3 2016	357,000	$9,703	$29.16	$26.46 - $32.00
Q2 2016	357,000	$10,589	$28.77	$25.54 - $30.70
Q1 2016	352,000	$10,592	$25.22	$20.83 - $30.29
Q4 2015	348,400	$9,020	$27.30	$24.83 - $30.59
Q3 2015	348,400	$8,696	$28.09	$24.51 - $30.64
Q2 2015	389,400	$11,448	$28.69	$24.84 - $30.76
Q1 2015	413,000	$10,284	$24.99	$23.00 - $26.64
Q4 2014	402,500	$10,163	$24.62	$22.19 - $26.49
Q3 2014	402,500	$9,644	$25.38	$23.08 - $26.93
Q2 2014	402,500	$10,509	$26.51	$24.67 - $28.41
Q1 2014	402,165	$10,541	$25.45	$21.30 - $27.90
Q4 2013	8,600	$222	$28.28	$24.22 - $31.52
Q3 2013	19,800	$585	$27.50	$23.21 - $29.83
Q2 2013	11,601	$286	$22.54	$20.57 - $24.87