TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,804 Value ($000) $402 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 9,572 Value ($000) $376 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 9,572 Value ($000) $341 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 9,572 Value ($000) $371 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 9,868 Value ($000) $337 Avg Close $30.42 Range $22.51 - $35.39
Q2 2023
Shares 10,369 Value ($000) $85 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 10,369 Value ($000) $109 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 11,033 Value ($000) $116 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 11,967 Value ($000) $166 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 11,967 Value ($000) $189 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 12,261 Value ($000) $231 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 12,261 Value ($000) $247 Avg Close $19.51 Range $17.18 - $21.12