TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,800 Value ($000) $142,368 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 4,800 Value ($000) $144,432 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 14,300 Value ($000) $370,227 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 15,050 Value ($000) $375,648 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 13,950 Value ($000) $410,130 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 13,950 Value ($000) $347,355 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 13,950 Value ($000) $352,238 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 13,950 Value ($000) $334,242 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 13,750 Value ($000) $359,013 Avg Close $26.51 Range $24.67 - $28.41