TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,864 Value ($000) $173 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 9,153 Value ($000) $207 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 9,337 Value ($000) $214 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 9,437 Value ($000) $175 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 9,667 Value ($000) $178 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 9,886 Value ($000) $197 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 10,022 Value ($000) $168 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 10,022 Value ($000) $255 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 10,940 Value ($000) $282 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 11,285 Value ($000) $343 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 11,421 Value ($000) $351 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 11,275 Value ($000) $367 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 11,275 Value ($000) $343 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 11,538 Value ($000) $316 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 11,299 Value ($000) $317 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 11,299 Value ($000) $314 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 11,598 Value ($000) $323 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 11,841 Value ($000) $329 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 11,993 Value ($000) $318 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 11,617 Value ($000) $335 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 11,322 Value ($000) $308 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 11,468 Value ($000) $340 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 12,744 Value ($000) $383 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 12,381 Value ($000) $321 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 13,121 Value ($000) $328 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 13,886 Value ($000) $408 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 13,995 Value ($000) $348 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 13,728 Value ($000) $347 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 13,976 Value ($000) $335 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 13,865 Value ($000) $362 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 14,266 Value ($000) $374 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 14,266 Value ($000) $368 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 14,672 Value ($000) $434 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 15,001 Value ($000) $370 Avg Close $22.54 Range $20.57 - $24.87
Q1 2013
Shares 15,101 Value ($000) $318 Avg Close $23.55 Range $20.79 - $26.17
Q4 2012
Shares 15,261 Value ($000) $338 Avg Close — Range —
Q3 2012
Shares 15,261 Value ($000) $391 Avg Close — Range —
Q2 2012
Shares 14,442 Value ($000) $307 Avg Close — Range —
Q1 2012
Shares 14,594 Value ($000) $338 Avg Close — Range —